銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.505	186.51	186.52	0.225	0.12 %	26,061,713	02:25:39
AMD	Advanced Micro Devices	152.08	152.07	152.09	1.52	1.01 %	22,130,279	02:25:38
AMZN	Amazon.com	186.37	186.36	186.38	-0.20	-0.11 %	21,497,836	02:25:34
AXP	American Express	240.53	0.00	0.00	1.88	0.79 %	1,080,805	02:25:34
BA	Boeing	180.4899	0.00	0.00	2.05	1.15 %	2,924,699	02:25:39
BABA	Alibaba	78.435	0.00	0.00	-6.17	-7.29 %	34,234,667	02:25:35
BAC	Bank of America	38.645	0.00	0.00	0.435	1.14 %	12,086,209	02:25:38
COIN	Coinbase Global	201.20	201.11	201.28	1.69	0.85 %	4,131,037	02:25:39
CRM	Salesforce	275.85	0.00	0.00	-1.67	-0.60 %	1,464,876	02:25:38
DIS	Walt Disney	105.2989	0.00	0.00	-0.5311	-0.50 %	5,063,361	02:25:37
DOW	Dow	59.55	0.00	0.00	0.19	0.32 %	1,213,589	02:25:18
GOOGL	Alphabet	170.235	170.23	170.24	1.10	0.65 %	10,395,329	02:25:39
GS	Goldman Sachs	459.15	0.00	0.00	5.59	1.23 %	1,253,855	02:25:36
HD	Home Depot	337.71	0.00	0.00	-3.25	-0.95 %	3,536,507	02:25:31
IBM	International Business M...	166.59	0.00	0.00	-0.97	-0.58 %	1,113,119	02:25:36
INTC	Intel	30.845	30.84	30.85	0.335	1.10 %	18,435,566	02:25:25
IWM	iShares Russell 2000	206.04	0.00	0.00	1.30	0.63 %	20,183,228	02:25:38
JNJ	Johnson and Johnson	150.77	0.00	0.00	-0.45	-0.30 %	4,357,112	02:25:39
JPM	JP Morgan Chase	200.05	0.00	0.00	1.32	0.66 %	4,164,778	02:25:32
KO	Coca Cola	62.81	0.00	0.00	-0.77	-1.21 %	5,393,360	02:25:32
MCD	McDonalds	269.615	0.00	0.00	-1.71	-0.63 %	1,478,844	02:25:28
META	Meta Platforms	469.17	469.11	469.23	1.16	0.25 %	5,973,385	02:25:28
MRK	Merck	128.38	0.00	0.00	-0.91	-0.70 %	2,558,732	02:25:38
MSFT	Microsoft	413.215	413.19	413.21	-0.505	-0.12 %	6,897,663	02:25:31
MU	Micron Technology	123.01	123.01	123.03	0.01	0.01 %	7,497,587	02:25:38
NKE	Nike	92.97	0.00	0.00	0.25	0.27 %	3,679,552	02:25:39
ORCL	Oracle	119.325	0.00	0.00	2.96	2.54 %	12,299,323	02:25:39
PYPL	PayPal	64.545	64.54	64.55	0.595	0.93 %	3,374,566	02:25:35
QCOM	QUALCOMM	187.4979	187.50	187.55	3.29	1.78 %	3,624,377	02:25:18
QQQ	Invesco QQQ Trust Series 1	443.62	443.61	443.62	0.54	0.12 %	18,161,445	02:25:39
SOXL	Direxion Daily Semicondu...	42.43	0.00	0.00	1.16	2.81 %	27,960,463	02:25:38
SPY	SPDR S&P 500	520.86	0.00	0.00	-0.05	-0.01 %	23,876,060	02:25:39
TRV	The Travelers Companies	217.10	0.00	0.00	0.52	0.24 %	228,870	02:25:27
TSLA	Tesla	176.165	176.16	176.18	4.28	2.49 %	63,044,998	02:25:31
V	Visa	274.82	0.00	0.00	-4.57	-1.64 %	4,821,702	02:25:34
VZ	Verizon Communications	40.5325	0.00	0.00	-0.0075	-0.02 %	6,894,776	02:25:28
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.025	0.14 %	4,347,740	02:25:30
XOM	Exxon Mobil	117.12	0.00	0.00	-0.79	-0.67 %	6,179,941	02:25:33